NIFTY 50 16,200 PE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹858.3 and a low of ₹53.7. Final close ₹837.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹402 | ₹402 | ₹359.9 | ₹359.9 | 801 | 600 |
| 23 May 2022 | ₹378.1 | ₹397.5 | ₹292.75 | ₹397.5 | 10,401 | 1,600 |
| 24 May 2022 | ₹365 | ₹454.6 | ₹365 | ₹454.6 | 2,901 | 2,000 |
| 25 May 2022 | ₹372.6 | ₹475 | ₹362.65 | ₹455.65 | 4,202 | 1,800 |
| 26 May 2022 | ₹414.3 | ₹519.9 | ₹340 | ₹342.65 | 5,401 | 2,750 |
| 27 May 2022 | ₹286.85 | ₹312.5 | ₹238 | ₹238 | 46,051 | 25,950 |
| 30 May 2022 | ₹155.25 | ₹176.8 | ₹116.9 | ₹117 | 72,051 | 19,050 |
| 31 May 2022 | ₹123 | ₹143.85 | ₹110.35 | ₹136.35 | 67,052 | 26,900 |
| 1 Jun 2022 | ₹136.35 | ₹174.25 | ₹117.05 | ₹134.9 | 1,04,402 | 39,200 |
| 2 Jun 2022 | ₹160.85 | ₹165.9 | ₹95.15 | ₹95.15 | 2,11,553 | 85,350 |
| 3 Jun 2022 | ₹64.55 | ₹101.15 | ₹61.5 | ₹94.1 | 6,25,952 | 1,94,050 |
| 6 Jun 2022 | ₹98.95 | ₹131.4 | ₹79.8 | ₹85 | 10,06,351 | 2,86,650 |
| 7 Jun 2022 | ₹107.25 | ₹147.3 | ₹105.5 | ₹114 | 15,85,151 | 4,02,250 |
| 8 Jun 2022 | ₹108.9 | ₹153.65 | ₹67.55 | ₹121 | 52,58,452 | 7,40,050 |
| 9 Jun 2022 | ₹131.8 | ₹152.45 | ₹53.7 | ₹59.65 | 1,46,48,902 | 29,58,950 |
| 10 Jun 2022 | ₹102.05 | ₹167.9 | ₹102 | ₹150.25 | 8,41,95,353 | 36,89,650 |
| 13 Jun 2022 | ₹280.8 | ₹540 | ₹280.8 | ₹429.5 | 69,30,852 | 9,35,900 |
| 14 Jun 2022 | ₹515.95 | ₹546.85 | ₹360 | ₹455.6 | 12,97,851 | 6,57,100 |
| 15 Jun 2022 | ₹450 | ₹515.6 | ₹420 | ₹511.3 | 5,56,051 | 5,69,150 |
| 16 Jun 2022 | ₹380.25 | ₹858.3 | ₹336.4 | ₹837.9 | 7,22,102 | 4,39,000 |