NIFTY 50 18,000 PE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹2,650 and a low of ₹1,235. Final close ₹2,635.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,380 | ₹1,385 | ₹1,370 | ₹1,370 | 251 | 50 |
| 1 Jun 2022 | ₹1,449.95 | ₹1,450 | ₹1,356 | ₹1,450 | 401 | 100 |
| 2 Jun 2022 | ₹1,390 | ₹1,400 | ₹1,334.85 | ₹1,334.85 | 201 | 200 |
| 3 Jun 2022 | ₹1,235 | ₹1,374 | ₹1,235 | ₹1,374 | 551 | 250 |
| 6 Jun 2022 | ₹1,436.8 | ₹1,530.9 | ₹1,401.8 | ₹1,420 | 1,351 | 1,250 |
| 7 Jun 2022 | ₹1,550.55 | ₹1,601 | ₹1,550 | ₹1,601 | 2,651 | 3,750 |
| 8 Jun 2022 | ₹1,611.35 | ₹1,655.65 | ₹1,500 | ₹1,654.3 | 551 | 4,050 |
| 9 Jun 2022 | ₹1,690 | ₹1,690 | ₹1,515.6 | ₹1,515.6 | 13,401 | 17,050 |
| 10 Jun 2022 | ₹1,705.25 | ₹1,812.55 | ₹1,686.8 | ₹1,789.15 | 2,452 | 17,950 |
| 13 Jun 2022 | ₹2,201.4 | ₹2,310 | ₹2,201.4 | ₹2,224.5 | 1,151 | 18,000 |
| 14 Jun 2022 | ₹2,141.7 | ₹2,260 | ₹2,141.7 | ₹2,260 | 651 | 17,750 |
| 15 Jun 2022 | ₹2,258.6 | ₹2,303.7 | ₹2,220 | ₹2,303.7 | 1,501 | 16,400 |
| 16 Jun 2022 | ₹2,160 | ₹2,650 | ₹2,160 | ₹2,635.95 | 13,051 | 6,200 |