NIFTY 50 16,700 CE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹286.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹140 | ₹181.7 | ₹140 | ₹181.7 | 1,951 | 1,800 |
| 23 May 2022 | ₹190 | ₹216.15 | ₹142.85 | ₹147.9 | 1,601 | 1,800 |
| 24 May 2022 | ₹149.7 | ₹162.1 | ₹122.5 | ₹130.15 | 2,301 | 2,650 |
| 25 May 2022 | ₹144.2 | ₹155 | ₹100.9 | ₹107.75 | 6,051 | 4,700 |
| 26 May 2022 | ₹103 | ₹119.05 | ₹74.4 | ₹111.1 | 8,251 | 4,500 |
| 27 May 2022 | ₹137.3 | ₹149.95 | ₹113.7 | ₹128.1 | 30,201 | 9,300 |
| 30 May 2022 | ₹170.45 | ₹257.6 | ₹170.45 | ₹241 | 84,351 | 30,200 |
| 31 May 2022 | ₹222.75 | ₹253 | ₹181.8 | ₹200 | 1,15,101 | 47,400 |
| 1 Jun 2022 | ₹198.25 | ₹230 | ₹146.75 | ₹177 | 1,30,551 | 63,900 |
| 2 Jun 2022 | ₹146.2 | ₹211.05 | ₹136 | ₹208 | 1,71,552 | 70,800 |
| 3 Jun 2022 | ₹250.9 | ₹286.25 | ₹175.6 | ₹176.05 | 9,04,451 | 2,15,300 |
| 6 Jun 2022 | ₹162.25 | ₹172.45 | ₹124.1 | ₹153.85 | 12,47,151 | 3,27,100 |
| 7 Jun 2022 | ₹121.15 | ₹127.45 | ₹77.85 | ₹85.5 | 21,72,803 | 5,78,650 |
| 8 Jun 2022 | ₹98.75 | ₹107.65 | ₹47.95 | ₹48.2 | 52,89,953 | 8,06,850 |
| 9 Jun 2022 | ₹39.8 | ₹65.4 | ₹32 | ₹65 | 1,04,88,201 | 17,77,950 |
| 10 Jun 2022 | ₹36.9 | ₹36.9 | ₹15.05 | ₹16.1 | 3,62,02,203 | 38,77,250 |
| 13 Jun 2022 | ₹7.85 | ₹7.85 | ₹2.85 | ₹3 | 4,78,10,253 | 53,82,450 |
| 14 Jun 2022 | ₹2.05 | ₹3.4 | ₹1.6 | ₹1.65 | 3,24,78,352 | 40,91,050 |
| 15 Jun 2022 | ₹1.65 | ₹1.95 | ₹0.9 | ₹1.2 | 1,43,95,653 | 24,78,800 |
| 16 Jun 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 78,69,253 | 11,34,250 |