NIFTY 50 16,250 PE traded across 22 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹905.7 and a low of ₹65.9. Final close ₹891.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹365 | ₹389 | ₹365 | ₹389 | 101 | 0 |
| 19 May 2022 | ₹539 | ₹539 | ₹539 | ₹539 | 51 | 50 |
| 20 May 2022 | ₹384.9 | ₹384.9 | ₹384.9 | ₹384.9 | 51 | 0 |
| 23 May 2022 | ₹384 | ₹434.95 | ₹384 | ₹434.95 | 502 | 150 |
| 24 May 2022 | ₹392.05 | ₹440.25 | ₹392 | ₹440.25 | 301 | 250 |
| 25 May 2022 | ₹421 | ₹421 | ₹421 | ₹421 | 101 | 200 |
| 26 May 2022 | ₹434.85 | ₹529.15 | ₹360 | ₹360 | 351 | 200 |
| 27 May 2022 | ₹305 | ₹335 | ₹262.2 | ₹272.85 | 3,451 | 1,600 |
| 30 May 2022 | ₹157.1 | ₹160 | ₹135.75 | ₹138.4 | 2,601 | 1,600 |
| 31 May 2022 | ₹155 | ₹157.75 | ₹121 | ₹150 | 2,851 | 1,600 |
| 1 Jun 2022 | ₹145 | ₹190 | ₹137.65 | ₹151.45 | 1,801 | 1,600 |
| 2 Jun 2022 | ₹173.6 | ₹173.6 | ₹107.35 | ₹110 | 6,151 | 3,350 |
| 3 Jun 2022 | ₹72.7 | ₹113.5 | ₹71.1 | ₹103.4 | 1,04,401 | 16,800 |
| 6 Jun 2022 | ₹109.9 | ₹147.8 | ₹92.05 | ₹97.85 | 1,65,302 | 31,650 |
| 7 Jun 2022 | ₹117.75 | ₹167.15 | ₹117.75 | ₹130.2 | 1,69,751 | 39,700 |
| 8 Jun 2022 | ₹126.95 | ₹174.95 | ₹79.5 | ₹143.95 | 11,34,701 | 87,000 |
| 9 Jun 2022 | ₹162.6 | ₹175 | ₹65.9 | ₹71.3 | 30,01,902 | 3,68,550 |
| 10 Jun 2022 | ₹120 | ₹194 | ₹119 | ₹176.7 | 3,31,54,002 | 4,92,850 |
| 13 Jun 2022 | ₹342 | ₹586.05 | ₹342 | ₹475.15 | 7,26,702 | 1,88,400 |
| 14 Jun 2022 | ₹561.1 | ₹588 | ₹404.95 | ₹516 | 1,08,701 | 1,45,400 |
| 15 Jun 2022 | ₹467.95 | ₹563 | ₹467.95 | ₹558.4 | 56,651 | 1,28,800 |
| 16 Jun 2022 | ₹417.15 | ₹905.7 | ₹387.35 | ₹891.05 | 93,201 | 96,900 |