NIFTY 50 15,650 PE traded across 19 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹310.2 and a low of ₹6.3. Final close ₹289.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 900 |
| 19 May 2022 | ₹302.05 | ₹310.2 | ₹302.05 | ₹310.2 | 301 | 950 |
| 20 May 2022 | ₹213.7 | ₹213.7 | ₹185.8 | ₹185.8 | 601 | 650 |
| 25 May 2022 | ₹214.85 | ₹222.8 | ₹214.85 | ₹222.8 | 601 | 300 |
| 27 May 2022 | ₹111.35 | ₹116.7 | ₹95.55 | ₹95.55 | 201 | 200 |
| 30 May 2022 | ₹46.75 | ₹49.3 | ₹40 | ₹40 | 1,151 | 750 |
| 31 May 2022 | ₹39 | ₹45.65 | ₹37.9 | ₹45.65 | 1,201 | 1,550 |
| 1 Jun 2022 | ₹38.8 | ₹54.75 | ₹38.8 | ₹40.25 | 1,901 | 2,150 |
| 2 Jun 2022 | ₹42.3 | ₹43.8 | ₹24.4 | ₹29.35 | 12,851 | 7,350 |
| 3 Jun 2022 | ₹19.15 | ₹22.55 | ₹13.9 | ₹20.8 | 69,552 | 24,250 |
| 6 Jun 2022 | ₹20.85 | ₹30.9 | ₹16.65 | ₹17.45 | 2,00,402 | 1,19,450 |
| 7 Jun 2022 | ₹22.35 | ₹30 | ₹20.25 | ₹21.55 | 1,93,252 | 1,24,950 |
| 8 Jun 2022 | ₹15 | ₹29.75 | ₹10.1 | ₹19.05 | 5,51,351 | 1,95,900 |
| 9 Jun 2022 | ₹23.05 | ₹24.6 | ₹6.6 | ₹7 | 10,87,852 | 2,76,050 |
| 10 Jun 2022 | ₹7.5 | ₹23.35 | ₹7.5 | ₹18.95 | 62,99,801 | 7,91,900 |
| 13 Jun 2022 | ₹31.15 | ₹142.65 | ₹31.15 | ₹95 | 2,28,09,953 | 7,48,850 |
| 14 Jun 2022 | ₹117.15 | ₹139.95 | ₹55.9 | ₹87.85 | 4,24,78,053 | 8,99,100 |
| 15 Jun 2022 | ₹85.8 | ₹98 | ₹51.7 | ₹98 | 4,76,48,553 | 11,35,050 |
| 16 Jun 2022 | ₹24.65 | ₹307.65 | ₹6.3 | ₹289.75 | 13,07,36,951 | 3,25,000 |