NIFTY 50 17,250 PE — 16 Jun 2022 Expiry History

Name: NIFTY 50 17,250 PE 2022-06-16 price history
Creator: MoneyTicks

NIFTY 50 17,250 PE traded across 6 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,853.7 and a low of ₹686.7. Final close ₹1,853.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jun 2022	₹698.95	₹799.45	₹686.7	₹686.7	351	50
7 Jun 2022	₹875	₹875	₹875	₹875	101	0
8 Jun 2022	₹830.15	₹906.65	₹758.65	₹906.65	501	150
9 Jun 2022	₹900	₹900	₹860	₹860	801	150
13 Jun 2022	₹1,539.75	₹1,539.75	₹1,539.75	₹1,539.75	101	0
16 Jun 2022	₹1,460	₹1,853.7	₹1,460	₹1,853.7	1,001	850