NIFTY 50 18,750 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.9 | ₹0.9 | 1,701 | 1,350 |
| 10 Jun 2022 | ₹1 | ₹1.1 | ₹0.8 | ₹0.95 | 1,66,001 | 6,250 |
| 13 Jun 2022 | ₹1.2 | ₹1.45 | ₹0.85 | ₹1.2 | 1,42,501 | 10,450 |
| 14 Jun 2022 | ₹0.75 | ₹1.25 | ₹0.7 | ₹0.7 | 1,35,601 | 6,600 |
| 15 Jun 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 1,79,751 | 6,500 |
| 16 Jun 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 50,601 | 5,250 |