NIFTY 50 15,050 PE traded across 12 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹60.2 | ₹60.2 | ₹60.2 | ₹60.2 | 101 | 50 |
| 27 May 2022 | ₹36.6 | ₹36.6 | ₹36.6 | ₹36.6 | 51 | 100 |
| 3 Jun 2022 | ₹4.35 | ₹6.1 | ₹4 | ₹5.05 | 601 | 250 |
| 6 Jun 2022 | ₹5.4 | ₹7.15 | ₹4.35 | ₹4.35 | 3,802 | 2,700 |
| 7 Jun 2022 | ₹5.35 | ₹5.35 | ₹4.35 | ₹4.35 | 7,451 | 4,400 |
| 8 Jun 2022 | ₹4.65 | ₹5.8 | ₹2.25 | ₹3.45 | 11,501 | 6,300 |
| 9 Jun 2022 | ₹4.3 | ₹4.95 | ₹2 | ₹2.05 | 57,952 | 18,300 |
| 10 Jun 2022 | ₹2.55 | ₹3.7 | ₹2.2 | ₹3.7 | 6,67,902 | 63,050 |
| 13 Jun 2022 | ₹11.65 | ₹19.15 | ₹7.05 | ₹13.5 | 38,36,702 | 2,66,750 |
| 14 Jun 2022 | ₹13.45 | ₹14.85 | ₹4.05 | ₹6 | 67,19,651 | 3,79,500 |
| 15 Jun 2022 | ₹3.9 | ₹6 | ₹2.25 | ₹5.8 | 66,71,301 | 5,91,550 |
| 16 Jun 2022 | ₹1.5 | ₹4.1 | ₹0.05 | ₹0.05 | 1,01,14,601 | 3,75,600 |