NIFTY 50 17,050 PE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,499.05 and a low of ₹388.25. Final close ₹1,499.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹388.3 | ₹522 | ₹388.25 | ₹507.45 | 2,952 | 800 |
| 6 Jun 2022 | ₹536 | ₹622 | ₹506.55 | ₹517.65 | 1,951 | 1,300 |
| 7 Jun 2022 | ₹635.95 | ₹724.55 | ₹635 | ₹689.65 | 1,052 | 1,050 |
| 8 Jun 2022 | ₹603.95 | ₹736 | ₹545 | ₹706.4 | 3,051 | 1,400 |
| 9 Jun 2022 | ₹775 | ₹775 | ₹568.6 | ₹568.6 | 14,201 | 3,800 |
| 10 Jun 2022 | ₹782.45 | ₹831.55 | ₹769.3 | ₹829.95 | 501 | 3,850 |
| 13 Jun 2022 | ₹1,280.95 | ₹1,369.4 | ₹1,280.95 | ₹1,369.4 | 201 | 3,750 |
| 14 Jun 2022 | ₹1,314.35 | ₹1,370.2 | ₹1,280 | ₹1,280 | 901 | 3,750 |
| 15 Jun 2022 | ₹1,333 | ₹1,333 | ₹1,277 | ₹1,277 | 101 | 3,750 |
| 16 Jun 2022 | ₹1,229.8 | ₹1,499.05 | ₹1,229.8 | ₹1,499.05 | 251 | 3,750 |