NIFTY 50 14,650 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,650 CE traded across 3 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,971 and a low of ₹711. Final close ₹711.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹1,971 | ₹1,971 | ₹1,971 | ₹1,971 | 51 | 0 |
| 13 Jun 2022 | ₹1,056.15 | ₹1,056.15 | ₹1,052.35 | ₹1,052.35 | 201 | 50 |
| 16 Jun 2022 | ₹724.05 | ₹724.25 | ₹711 | ₹711 | 1,051 | 650 |