NIFTY 50 14,850 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,850 CE traded across 3 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹994.15 and a low of ₹496.2. Final close ₹516.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹993.75 | ₹994.15 | ₹919.9 | ₹919.9 | 3,052 | 2,950 |
| 15 Jun 2022 | ₹892.15 | ₹900 | ₹892.15 | ₹900 | 101 | 3,050 |
| 16 Jun 2022 | ₹502.8 | ₹552 | ₹496.2 | ₹516.05 | 3,551 | 1,600 |