NIFTY 50 14,500 PE traded across 22 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹32.2 | ₹32.2 | ₹32.2 | ₹32.2 | 351 | 200 |
| 19 May 2022 | ₹33 | ₹75 | ₹33 | ₹65 | 651 | 550 |
| 20 May 2022 | ₹51 | ₹51 | ₹35.65 | ₹37.1 | 802 | 950 |
| 23 May 2022 | ₹37.1 | ₹41.45 | ₹30.65 | ₹41.1 | 451 | 1,350 |
| 24 May 2022 | ₹39.8 | ₹40.3 | ₹33.5 | ₹39.25 | 3,751 | 3,250 |
| 25 May 2022 | ₹30.6 | ₹39.9 | ₹30 | ₹38.8 | 9,051 | 8,600 |
| 26 May 2022 | ₹36 | ₹37.2 | ₹19.4 | ₹19.55 | 16,901 | 7,150 |
| 27 May 2022 | ₹16.5 | ₹19.5 | ₹9.4 | ₹9.4 | 29,651 | 20,450 |
| 30 May 2022 | ₹6.9 | ₹7.1 | ₹4.8 | ₹6.95 | 8,202 | 18,400 |
| 31 May 2022 | ₹6.35 | ₹7.35 | ₹5 | ₹5.9 | 5,401 | 18,750 |
| 1 Jun 2022 | ₹5.6 | ₹5.95 | ₹4.1 | ₹4.75 | 5,301 | 18,900 |
| 2 Jun 2022 | ₹6.4 | ₹6.4 | ₹3.35 | ₹4 | 23,651 | 29,400 |
| 3 Jun 2022 | ₹3.05 | ₹3.5 | ₹2.4 | ₹2.55 | 23,501 | 38,800 |
| 6 Jun 2022 | ₹2.65 | ₹2.95 | ₹2.2 | ₹2.2 | 61,501 | 57,050 |
| 7 Jun 2022 | ₹2.2 | ₹2.6 | ₹1.95 | ₹1.95 | 72,901 | 75,050 |
| 8 Jun 2022 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.35 | 1,58,352 | 1,21,450 |
| 9 Jun 2022 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.45 | 15,84,601 | 13,43,550 |
| 10 Jun 2022 | ₹1.85 | ₹2.3 | ₹1.25 | ₹1.7 | 30,12,352 | 12,23,950 |
| 13 Jun 2022 | ₹1.5 | ₹5.1 | ₹1.5 | ₹3.65 | 1,08,79,301 | 25,73,200 |
| 14 Jun 2022 | ₹2.75 | ₹3.95 | ₹0.8 | ₹0.9 | 1,90,83,402 | 22,57,500 |
| 15 Jun 2022 | ₹0.85 | ₹1.35 | ₹0.55 | ₹1.2 | 59,10,801 | 17,27,950 |
| 16 Jun 2022 | ₹0.4 | ₹2.1 | ₹0.05 | ₹0.05 | 1,06,53,602 | 12,31,100 |