NIFTY 50 18,200 PE — 16 Jun 2022 Expiry History

Name: NIFTY 50 18,200 PE 2022-06-16 price history
Creator: MoneyTicks

NIFTY 50 18,200 PE traded across 3 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,740 and a low of ₹1,855. Final close ₹2,740.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jun 2022	₹1,855	₹1,855	₹1,855	₹1,855	51	0
13 Jun 2022	₹2,366.8	₹2,412.5	₹2,366.8	₹2,412.5	201	50
16 Jun 2022	₹2,740	₹2,740	₹2,740	₹2,740	51	50