NIFTY 50 19,000 PE — 16 Jun 2022 Expiry History
NIFTY 50 19,000 PE traded across 3 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹3,606.9 and a low of ₹2,687.2. Final close ₹3,606.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2022 | ₹2,713.15 | ₹2,713.15 | ₹2,687.2 | ₹2,687.2 | 201 | 100 |
| 14 Jun 2022 | ₹3,293.1 | ₹3,293.1 | ₹3,293.1 | ₹3,293.1 | 51 | 100 |
| 16 Jun 2022 | ₹3,606.9 | ₹3,606.9 | ₹3,606.9 | ₹3,606.9 | 51 | 150 |