NIFTY 50 18,150 CE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹2 | ₹4.45 | ₹1.8 | ₹2.25 | 41,651 | 18,650 |
| 6 Jun 2022 | ₹1.55 | ₹2.7 | ₹1.55 | ₹1.85 | 36,001 | 2,250 |
| 7 Jun 2022 | ₹1.95 | ₹1.95 | ₹1.6 | ₹1.6 | 251 | 2,250 |
| 8 Jun 2022 | ₹1.4 | ₹1.7 | ₹1.25 | ₹1.7 | 402 | 2,250 |
| 9 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.05 | 3,101 | 2,700 |
| 10 Jun 2022 | ₹1 | ₹1.25 | ₹0.75 | ₹1.25 | 1,64,501 | 2,400 |
| 13 Jun 2022 | ₹2.5 | ₹2.65 | ₹0.9 | ₹1.3 | 94,852 | 2,650 |
| 14 Jun 2022 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.65 | 2,27,701 | 4,750 |
| 15 Jun 2022 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.6 | 1,22,852 | 3,200 |
| 16 Jun 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,11,451 | 6,000 |