NIFTY 50 16,450 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹439.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹219.6 | ₹242.8 | ₹209.6 | ₹239.85 | 701 | 300 |
| 30 May 2022 | ₹299.7 | ₹400.05 | ₹299.7 | ₹375.8 | 1,301 | 400 |
| 31 May 2022 | ₹345.45 | ₹396.7 | ₹334.8 | ₹396.7 | 1,802 | 500 |
| 1 Jun 2022 | ₹368.9 | ₹368.9 | ₹258.05 | ₹302 | 7,552 | 2,650 |
| 2 Jun 2022 | ₹262 | ₹346.1 | ₹246.25 | ₹343.2 | 13,751 | 2,850 |
| 3 Jun 2022 | ₹430.05 | ₹439.15 | ₹308.05 | ₹324 | 7,401 | 3,750 |
| 6 Jun 2022 | ₹299 | ₹310 | ₹235 | ₹284.5 | 1,02,151 | 8,650 |
| 7 Jun 2022 | ₹233.75 | ₹233.75 | ₹168.3 | ₹180 | 5,59,202 | 92,950 |
| 8 Jun 2022 | ₹196 | ₹230.95 | ₹121.8 | ₹130.3 | 18,05,153 | 2,58,350 |
| 9 Jun 2022 | ₹117 | ₹172.85 | ₹95 | ₹170.5 | 41,09,801 | 5,63,050 |
| 10 Jun 2022 | ₹89.9 | ₹97.1 | ₹54.1 | ₹57.3 | 1,64,32,102 | 11,45,450 |
| 13 Jun 2022 | ₹20.1 | ₹28.9 | ₹6.15 | ₹6.15 | 1,95,88,203 | 23,52,100 |
| 14 Jun 2022 | ₹4.8 | ₹8.1 | ₹2.75 | ₹2.75 | 2,30,19,952 | 16,87,850 |
| 15 Jun 2022 | ₹1.8 | ₹3.15 | ₹1.3 | ₹1.65 | 96,25,003 | 13,76,800 |
| 16 Jun 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 52,98,653 | 5,66,700 |