NIFTY 50 19,000 CE traded across 14 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1.1 | ₹1.1 | ₹1.05 | ₹1.05 | 302 | 0 |
| 31 May 2022 | ₹1.6 | ₹2.65 | ₹1.6 | ₹1.75 | 401 | 300 |
| 1 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 150 | 300 |
| 2 Jun 2022 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.75 | 2,601 | 900 |
| 3 Jun 2022 | ₹1.75 | ₹2.9 | ₹1.4 | ₹1.75 | 56,151 | 33,700 |
| 6 Jun 2022 | ₹1.65 | ₹1.75 | ₹1.25 | ₹1.4 | 43,601 | 61,250 |
| 7 Jun 2022 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.5 | 1,02,601 | 1,31,950 |
| 8 Jun 2022 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.45 | 4,10,401 | 2,63,700 |
| 9 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 10,13,151 | 8,01,650 |
| 10 Jun 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.9 | 40,16,451 | 25,04,350 |
| 13 Jun 2022 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.85 | 87,21,301 | 44,55,250 |
| 14 Jun 2022 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 49,93,551 | 41,51,350 |
| 15 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.45 | 44,09,951 | 37,72,400 |
| 16 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 44,41,452 | 19,62,000 |