NIFTY 50 15,450 PE traded across 12 sessions from 1 Jun 2022 to 16 Jun 2022, with a life-high of ₹108 and a low of ₹1.25. Final close ₹89.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹29.15 | ₹29.15 | ₹28.5 | ₹28.5 | 101 | 50 |
| 2 Jun 2022 | ₹28.65 | ₹28.65 | ₹17.5 | ₹17.5 | 1,201 | 700 |
| 3 Jun 2022 | ₹13.05 | ₹13.05 | ₹5.85 | ₹12.25 | 28,052 | 11,400 |
| 6 Jun 2022 | ₹14.05 | ₹17 | ₹9.4 | ₹9.65 | 42,102 | 24,800 |
| 7 Jun 2022 | ₹12.55 | ₹15.9 | ₹11.1 | ₹11.5 | 51,301 | 38,050 |
| 8 Jun 2022 | ₹11 | ₹15.35 | ₹5.4 | ₹9.3 | 1,97,401 | 1,01,600 |
| 9 Jun 2022 | ₹10.05 | ₹11.3 | ₹3.8 | ₹4.2 | 4,23,402 | 1,53,750 |
| 10 Jun 2022 | ₹8.55 | ₹10.45 | ₹5.1 | ₹8.65 | 25,25,652 | 3,28,950 |
| 13 Jun 2022 | ₹26.3 | ₹73.6 | ₹20.6 | ₹48.2 | 1,26,00,952 | 5,51,850 |
| 14 Jun 2022 | ₹55.15 | ₹62.25 | ₹22.45 | ₹34 | 2,39,89,602 | 7,13,450 |
| 15 Jun 2022 | ₹32 | ₹40.9 | ₹15.65 | ₹40.9 | 3,18,76,002 | 10,74,200 |
| 16 Jun 2022 | ₹8.95 | ₹108 | ₹1.25 | ₹89 | 22,98,96,903 | 4,69,700 |