NIFTY 50 15,850 CE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹909.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹909.85 | ₹909.95 | ₹766.55 | ₹766.55 | 852 | 700 |
| 6 Jun 2022 | ₹757.25 | ₹757.25 | ₹731.25 | ₹731.25 | 201 | 950 |
| 7 Jun 2022 | ₹605 | ₹605 | ₹605 | ₹605 | 51 | 950 |
| 8 Jun 2022 | ₹544.9 | ₹589 | ₹544.9 | ₹589 | 201 | 1,050 |
| 9 Jun 2022 | ₹473.95 | ₹623 | ₹473.95 | ₹623 | 2,452 | 1,700 |
| 10 Jun 2022 | ₹480.05 | ₹495 | ₹383.95 | ₹393 | 35,001 | 10,700 |
| 13 Jun 2022 | ₹190.65 | ₹190.65 | ₹75.7 | ₹120.5 | 2,56,70,402 | 11,72,200 |
| 14 Jun 2022 | ₹98.9 | ₹146.6 | ₹55.85 | ₹77 | 5,67,34,753 | 12,53,850 |
| 15 Jun 2022 | ₹70 | ₹89.5 | ₹45 | ₹51.05 | 4,20,99,203 | 16,39,750 |
| 16 Jun 2022 | ₹61 | ₹67.9 | ₹0.05 | ₹0.05 | 17,88,30,953 | 24,51,050 |