NIFTY 50 16,150 CE traded across 20 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹681 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹450 | ₹468 | ₹450 | ₹468 | 101 | 50 |
| 20 May 2022 | ₹327.5 | ₹402.8 | ₹327.5 | ₹390 | 451 | 100 |
| 23 May 2022 | ₹474.7 | ₹474.75 | ₹436.75 | ₹436.75 | 252 | 250 |
| 24 May 2022 | ₹365.9 | ₹390 | ₹343.7 | ₹351.95 | 1,502 | 450 |
| 25 May 2022 | ₹362.4 | ₹373.2 | ₹290.35 | ₹290.35 | 551 | 350 |
| 26 May 2022 | ₹331.15 | ₹347.4 | ₹252.45 | ₹312.6 | 1,051 | 400 |
| 27 May 2022 | ₹401 | ₹415 | ₹358.6 | ₹415 | 1,151 | 500 |
| 30 May 2022 | ₹462 | ₹615.65 | ₹462 | ₹564.2 | 1,051 | 650 |
| 1 Jun 2022 | ₹563.35 | ₹563.35 | ₹510.25 | ₹510.25 | 201 | 650 |
| 2 Jun 2022 | ₹439.45 | ₹447.5 | ₹439.45 | ₹447.5 | 101 | 600 |
| 3 Jun 2022 | ₹681 | ₹681 | ₹532.45 | ₹532.45 | 501 | 650 |
| 6 Jun 2022 | ₹443.6 | ₹521 | ₹443.6 | ₹521 | 301 | 950 |
| 7 Jun 2022 | ₹392.45 | ₹392.45 | ₹338.45 | ₹370 | 4,051 | 2,400 |
| 8 Jun 2022 | ₹365 | ₹415.3 | ₹282.4 | ₹303.5 | 24,201 | 6,400 |
| 9 Jun 2022 | ₹269.85 | ₹381.05 | ₹242.5 | ₹373.85 | 70,602 | 11,100 |
| 10 Jun 2022 | ₹232.4 | ₹259.45 | ₹174.55 | ₹180.15 | 52,76,802 | 2,79,300 |
| 13 Jun 2022 | ₹55.05 | ₹128.65 | ₹19.75 | ₹30 | 1,89,18,753 | 12,71,700 |
| 14 Jun 2022 | ₹18.65 | ₹37.75 | ₹10.85 | ₹13.75 | 3,14,71,602 | 12,01,150 |
| 15 Jun 2022 | ₹10.7 | ₹15.9 | ₹4.55 | ₹4.7 | 4,71,38,953 | 31,32,400 |
| 16 Jun 2022 | ₹3 | ₹4.8 | ₹0.05 | ₹0.05 | 3,76,98,853 | 13,19,300 |