NIFTY 50 16,800 PE traded across 15 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹1,455.25 and a low of ₹243.25. Final close ₹1,443.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹316 | ₹316 | ₹316 | ₹316 | 51 | 0 |
| 30 May 2022 | ₹402.25 | ₹402.25 | ₹347 | ₹347 | 2,801 | 600 |
| 31 May 2022 | ₹388.3 | ₹413.15 | ₹329.95 | ₹406.25 | 3,502 | 900 |
| 1 Jun 2022 | ₹370.4 | ₹472 | ₹362 | ₹424 | 3,101 | 1,100 |
| 2 Jun 2022 | ₹459 | ₹459 | ₹330.55 | ₹342.2 | 4,951 | 3,200 |
| 3 Jun 2022 | ₹250.1 | ₹358.55 | ₹243.25 | ₹340 | 4,16,352 | 52,750 |
| 6 Jun 2022 | ₹350.45 | ₹433.85 | ₹319.85 | ₹340 | 97,901 | 55,300 |
| 7 Jun 2022 | ₹409.85 | ₹497.4 | ₹409.85 | ₹442.8 | 1,11,001 | 55,100 |
| 8 Jun 2022 | ₹413.25 | ₹531.9 | ₹336.2 | ₹488.3 | 1,95,101 | 73,900 |
| 9 Jun 2022 | ₹549.35 | ₹551.2 | ₹351.9 | ₹361.4 | 2,85,501 | 1,20,350 |
| 10 Jun 2022 | ₹518.05 | ₹626.35 | ₹496.4 | ₹605.7 | 2,98,503 | 1,26,050 |
| 13 Jun 2022 | ₹726.85 | ₹1,118.05 | ₹726.85 | ₹1,005.65 | 75,601 | 1,14,300 |
| 14 Jun 2022 | ₹1,079.6 | ₹1,131.9 | ₹935 | ₹1,056.3 | 41,902 | 88,300 |
| 15 Jun 2022 | ₹1,056.3 | ₹1,103.15 | ₹1,013.55 | ₹1,103.15 | 10,101 | 78,350 |
| 16 Jun 2022 | ₹951.25 | ₹1,455.25 | ₹938.2 | ₹1,443.75 | 59,052 | 46,350 |