NIFTY 50 16,750 CE traded across 17 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹252.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹118.35 | ₹118.35 | ₹106.5 | ₹106.5 | 101 | 50 |
| 26 May 2022 | ₹103.55 | ₹103.55 | ₹103.55 | ₹103.55 | 151 | 50 |
| 27 May 2022 | ₹105.05 | ₹120.95 | ₹105.05 | ₹117.45 | 1,001 | 700 |
| 30 May 2022 | ₹187.3 | ₹229.85 | ₹184.95 | ₹213.75 | 2,301 | 1,500 |
| 31 May 2022 | ₹191.15 | ₹227.9 | ₹159.3 | ₹173.15 | 8,001 | 3,950 |
| 1 Jun 2022 | ₹198 | ₹206.4 | ₹132 | ₹157.05 | 15,753 | 6,750 |
| 2 Jun 2022 | ₹141 | ₹189.95 | ₹115.1 | ₹189.95 | 13,801 | 8,650 |
| 3 Jun 2022 | ₹250.7 | ₹252.45 | ₹154.75 | ₹159.85 | 2,12,651 | 48,900 |
| 6 Jun 2022 | ₹135.95 | ₹149.95 | ₹107.5 | ₹133.2 | 2,32,602 | 74,300 |
| 7 Jun 2022 | ₹93.15 | ₹95.5 | ₹64.9 | ₹72.55 | 4,09,002 | 1,31,300 |
| 8 Jun 2022 | ₹79.9 | ₹89.5 | ₹39.1 | ₹40.2 | 10,33,151 | 1,69,100 |
| 9 Jun 2022 | ₹27.9 | ₹53.3 | ₹24.35 | ₹53.3 | 31,95,102 | 6,21,900 |
| 10 Jun 2022 | ₹23.95 | ₹24.65 | ₹11.3 | ₹12.45 | 1,41,66,152 | 11,52,400 |
| 13 Jun 2022 | ₹5 | ₹7.6 | ₹2.6 | ₹2.75 | 83,66,803 | 9,37,050 |
| 14 Jun 2022 | ₹2.55 | ₹2.95 | ₹1.35 | ₹1.75 | 45,45,003 | 6,32,200 |
| 15 Jun 2022 | ₹1.5 | ₹1.9 | ₹0.85 | ₹1.25 | 18,55,601 | 3,61,600 |
| 16 Jun 2022 | ₹0.15 | ₹1.2 | ₹0.05 | ₹0.1 | 13,97,352 | 1,82,600 |