NIFTY 50 16,650 CE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹310.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹135 | ₹135 | ₹131.35 | ₹131.35 | 151 | 50 |
| 26 May 2022 | ₹95.7 | ₹95.7 | ₹95.7 | ₹95.7 | 51 | 100 |
| 27 May 2022 | ₹165.95 | ₹166 | ₹140.05 | ₹153 | 1,102 | 650 |
| 30 May 2022 | ₹235 | ₹284.7 | ₹228.15 | ₹265 | 11,401 | 3,150 |
| 31 May 2022 | ₹221 | ₹282.85 | ₹204.25 | ₹223.25 | 10,651 | 5,400 |
| 1 Jun 2022 | ₹225.1 | ₹255.05 | ₹167.4 | ₹199.85 | 18,401 | 11,250 |
| 2 Jun 2022 | ₹164 | ₹238 | ₹164 | ₹237.95 | 33,651 | 14,450 |
| 3 Jun 2022 | ₹308 | ₹310.95 | ₹200 | ₹200.5 | 1,13,301 | 26,500 |
| 6 Jun 2022 | ₹189.5 | ₹196.45 | ₹143.65 | ₹181.95 | 2,18,702 | 48,900 |
| 7 Jun 2022 | ₹125.05 | ₹125.05 | ₹92.2 | ₹102.85 | 3,87,803 | 1,11,550 |
| 8 Jun 2022 | ₹112.35 | ₹127.5 | ₹59.05 | ₹61.05 | 11,08,002 | 1,91,350 |
| 9 Jun 2022 | ₹45.05 | ₹81.2 | ₹41.4 | ₹80.85 | 30,38,802 | 4,00,850 |
| 10 Jun 2022 | ₹39.95 | ₹39.95 | ₹19.55 | ₹21.45 | 1,33,49,652 | 14,76,750 |
| 13 Jun 2022 | ₹11.5 | ₹11.5 | ₹3.35 | ₹3.85 | 1,08,25,403 | 11,73,050 |
| 14 Jun 2022 | ₹3 | ₹3.95 | ₹1.75 | ₹1.75 | 66,82,953 | 11,17,050 |
| 15 Jun 2022 | ₹1.95 | ₹2.1 | ₹0.9 | ₹1.1 | 30,67,652 | 7,58,400 |
| 16 Jun 2022 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 37,90,652 | 8,64,850 |