NIFTY 50 18,100 PE — 16 Jun 2022 Expiry History
NIFTY 50 18,100 PE traded across 3 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,349 and a low of ₹1,375.5. Final close ₹2,349.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹1,375.5 | ₹1,456 | ₹1,375.5 | ₹1,456 | 101 | 50 |
| 13 Jun 2022 | ₹2,265.55 | ₹2,305.25 | ₹2,265.55 | ₹2,305.25 | 201 | 200 |
| 16 Jun 2022 | ₹2,338.4 | ₹2,349 | ₹2,338.4 | ₹2,349 | 101 | 100 |