NIFTY 50 15,000 CE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,739.9 and a low of ₹344.9. Final close ₹363.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹1,731.45 | ₹1,739.9 | ₹1,731.45 | ₹1,739.9 | 101 | 50 |
| 6 Jun 2022 | ₹1,501 | ₹1,501 | ₹1,501 | ₹1,501 | 101 | 100 |
| 7 Jun 2022 | ₹1,400 | ₹1,442 | ₹1,400 | ₹1,442 | 601 | 550 |
| 8 Jun 2022 | ₹1,442 | ₹1,502.3 | ₹1,358.85 | ₹1,358.85 | 1,751 | 1,300 |
| 9 Jun 2022 | ₹1,309.95 | ₹1,486.45 | ₹1,302 | ₹1,486.45 | 8,901 | 7,950 |
| 10 Jun 2022 | ₹1,290 | ₹1,291.35 | ₹1,185.4 | ₹1,205 | 3,351 | 8,950 |
| 13 Jun 2022 | ₹877.65 | ₹880 | ₹690 | ₹801.5 | 3,02,401 | 32,850 |
| 14 Jun 2022 | ₹731.4 | ₹873.35 | ₹675.25 | ₹746 | 1,72,502 | 27,150 |
| 15 Jun 2022 | ₹776.3 | ₹786.85 | ₹691.85 | ₹700.9 | 1,20,753 | 19,600 |
| 16 Jun 2022 | ₹836.45 | ₹863.15 | ₹344.9 | ₹363.7 | 6,87,853 | 20,250 |