NIFTY 50 15,500 PE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹301 and a low of ₹1.55. Final close ₹138.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹245.1 | ₹245.1 | ₹148.05 | ₹155.45 | 2,651 | 2,000 |
| 18 May 2022 | ₹116.25 | ₹160 | ₹116.25 | ₹134.35 | 1,151 | 1,750 |
| 19 May 2022 | ₹226.25 | ₹301 | ₹220.9 | ₹277.05 | 3,251 | 1,700 |
| 20 May 2022 | ₹186.05 | ₹187.05 | ₹139.15 | ₹139.15 | 13,602 | 9,850 |
| 23 May 2022 | ₹130.05 | ₹166.35 | ₹115 | ₹166.35 | 12,801 | 11,550 |
| 24 May 2022 | ₹151 | ₹186.05 | ₹143.4 | ₹162.8 | 23,752 | 16,300 |
| 25 May 2022 | ₹140.85 | ₹188.8 | ₹138.1 | ₹180.1 | 21,751 | 22,000 |
| 26 May 2022 | ₹150 | ₹200 | ₹108.1 | ₹108.1 | 53,051 | 23,000 |
| 27 May 2022 | ₹87.8 | ₹95.2 | ₹66 | ₹66 | 47,901 | 36,300 |
| 30 May 2022 | ₹40.45 | ₹45.5 | ₹28.15 | ₹31 | 96,002 | 51,200 |
| 31 May 2022 | ₹32 | ₹34.5 | ₹27.6 | ₹32.45 | 62,651 | 62,200 |
| 1 Jun 2022 | ₹29.55 | ₹39.75 | ₹27.8 | ₹29.45 | 78,701 | 69,350 |
| 2 Jun 2022 | ₹32.1 | ₹32.95 | ₹20.05 | ₹20.1 | 1,99,753 | 1,46,250 |
| 3 Jun 2022 | ₹18.6 | ₹18.6 | ₹9.3 | ₹13.95 | 7,07,902 | 2,35,950 |
| 6 Jun 2022 | ₹14.9 | ₹20 | ₹11.05 | ₹11.3 | 9,48,401 | 4,16,600 |
| 7 Jun 2022 | ₹14.25 | ₹19.1 | ₹12.9 | ₹13.35 | 10,32,802 | 4,86,400 |
| 8 Jun 2022 | ₹12.8 | ₹18.3 | ₹6.25 | ₹11.7 | 28,80,353 | 11,19,750 |
| 9 Jun 2022 | ₹14.45 | ₹15.2 | ₹4.4 | ₹4.8 | 66,52,253 | 18,91,900 |
| 10 Jun 2022 | ₹7.85 | ₹12.85 | ₹7.45 | ₹8.4 | 2,12,38,103 | 29,99,200 |
| 13 Jun 2022 | ₹32 | ₹87.3 | ₹21.45 | ₹56.65 | 7,85,16,103 | 49,76,350 |
| 14 Jun 2022 | ₹79 | ₹79 | ₹28.35 | ₹44.25 | 11,30,53,303 | 46,02,950 |
| 15 Jun 2022 | ₹29.3 | ₹50 | ₹21.5 | ₹50 | 10,20,25,053 | 52,40,200 |
| 16 Jun 2022 | ₹10.5 | ₹157.9 | ₹1.55 | ₹138.8 | 37,43,40,603 | 17,79,700 |