NIFTY 50 14,600 PE traded across 11 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹25 | ₹25.5 | ₹25 | ₹25.5 | 101 | 50 |
| 27 May 2022 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 451 | 250 |
| 3 Jun 2022 | ₹3.1 | ₹3.1 | ₹2.7 | ₹2.8 | 801 | 900 |
| 7 Jun 2022 | ₹2.1 | ₹2.85 | ₹2.1 | ₹2.2 | 5,901 | 3,850 |
| 8 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.5 | 19,801 | 7,000 |
| 9 Jun 2022 | ₹1.65 | ₹2.45 | ₹1.3 | ₹1.6 | 35,951 | 13,250 |
| 10 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.6 | 7,56,352 | 2,21,550 |
| 13 Jun 2022 | ₹3 | ₹6.1 | ₹2.5 | ₹4.4 | 47,91,803 | 7,72,350 |
| 14 Jun 2022 | ₹3.55 | ₹5.7 | ₹1.1 | ₹1.3 | 71,93,203 | 7,15,650 |
| 15 Jun 2022 | ₹1 | ₹1.65 | ₹0.6 | ₹1.35 | 30,57,002 | 6,01,700 |
| 16 Jun 2022 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.05 | 34,04,752 | 4,98,300 |