NIFTY 50 15,500 CE traded across 9 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,098.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,075.85 | ₹1,098.15 | ₹1,015 | ₹1,085.35 | 601 | 250 |
| 7 Jun 2022 | ₹958.8 | ₹958.8 | ₹891.3 | ₹937.6 | 5,201 | 3,400 |
| 8 Jun 2022 | ₹937.2 | ₹1,038.5 | ₹827 | ₹863.05 | 6,251 | 6,300 |
| 9 Jun 2022 | ₹806.25 | ₹990.6 | ₹773.05 | ₹981 | 26,302 | 15,600 |
| 10 Jun 2022 | ₹710.75 | ₹822.8 | ₹694.95 | ₹714.25 | 1,12,101 | 66,100 |
| 13 Jun 2022 | ₹325.75 | ₹442.05 | ₹259.25 | ₹350 | 39,21,802 | 3,53,350 |
| 14 Jun 2022 | ₹270.05 | ₹397.1 | ₹235.45 | ₹288.25 | 63,91,153 | 3,36,150 |
| 15 Jun 2022 | ₹274.7 | ₹319.95 | ₹230.1 | ₹242.15 | 65,48,101 | 3,25,400 |
| 16 Jun 2022 | ₹330.5 | ₹366.45 | ₹0.05 | ₹0.05 | 27,53,80,003 | 52,94,100 |