NIFTY 50 16,050 CE traded across 15 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹729.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹409.25 | ₹414.3 | ₹409.25 | ₹414.3 | 152 | 100 |
| 25 May 2022 | ₹387.85 | ₹387.85 | ₹366.8 | ₹366.8 | 151 | 200 |
| 26 May 2022 | ₹366.8 | ₹400 | ₹298.45 | ₹400 | 651 | 250 |
| 27 May 2022 | ₹470 | ₹475.2 | ₹422 | ₹469.5 | 401 | 150 |
| 30 May 2022 | ₹522 | ₹522 | ₹522 | ₹522 | 101 | 150 |
| 3 Jun 2022 | ₹704.15 | ₹729.45 | ₹704.15 | ₹729.45 | 101 | 200 |
| 6 Jun 2022 | ₹587.95 | ₹601.95 | ₹512 | ₹577.6 | 1,801 | 1,100 |
| 7 Jun 2022 | ₹465.05 | ₹465.15 | ₹407.05 | ₹451 | 802 | 1,400 |
| 8 Jun 2022 | ₹416.4 | ₹515 | ₹353.45 | ₹371 | 7,051 | 3,700 |
| 9 Jun 2022 | ₹318.95 | ₹466.45 | ₹312 | ₹466 | 33,702 | 12,250 |
| 10 Jun 2022 | ₹299.7 | ₹331.2 | ₹234.6 | ₹245.45 | 6,48,851 | 41,850 |
| 13 Jun 2022 | ₹148.75 | ₹148.75 | ₹30.6 | ₹50.95 | 1,60,57,601 | 13,86,700 |
| 14 Jun 2022 | ₹34 | ₹62.7 | ₹18.75 | ₹25.75 | 3,79,87,653 | 14,05,900 |
| 15 Jun 2022 | ₹18.25 | ₹29.75 | ₹10.6 | ₹11.3 | 4,78,91,253 | 19,65,500 |
| 16 Jun 2022 | ₹9 | ₹10.6 | ₹0.05 | ₹0.05 | 7,36,95,203 | 16,75,500 |