NIFTY 50 15,900 CE traded across 16 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹904.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹445 | ₹445 | ₹445 | ₹445 | 50 | 0 |
| 26 May 2022 | ₹465.3 | ₹501 | ₹361.8 | ₹470.6 | 4,053 | 700 |
| 27 May 2022 | ₹559.95 | ₹590 | ₹524.5 | ₹560 | 2,452 | 650 |
| 30 May 2022 | ₹715.45 | ₹814 | ₹715.45 | ₹814 | 201 | 750 |
| 1 Jun 2022 | ₹656.85 | ₹656.85 | ₹656.85 | ₹656.85 | 51 | 650 |
| 2 Jun 2022 | ₹771.5 | ₹771.5 | ₹571.9 | ₹571.9 | 251 | 750 |
| 3 Jun 2022 | ₹903.8 | ₹904.1 | ₹738.7 | ₹738.7 | 5,002 | 4,650 |
| 6 Jun 2022 | ₹643.3 | ₹740.6 | ₹634.05 | ₹740 | 3,901 | 4,350 |
| 7 Jun 2022 | ₹604.6 | ₹604.6 | ₹530.45 | ₹565.95 | 4,051 | 5,900 |
| 8 Jun 2022 | ₹588.15 | ₹660.15 | ₹467.4 | ₹486.6 | 14,451 | 12,650 |
| 9 Jun 2022 | ₹425.45 | ₹600.9 | ₹422.5 | ₹599.15 | 47,252 | 16,500 |
| 10 Jun 2022 | ₹422.95 | ₹453.05 | ₹342 | ₹352 | 3,32,001 | 43,600 |
| 13 Jun 2022 | ₹169.9 | ₹169.9 | ₹61 | ₹97.45 | 6,11,31,503 | 29,25,650 |
| 14 Jun 2022 | ₹72.95 | ₹121.15 | ₹43 | ₹61 | 10,55,32,753 | 34,52,600 |
| 15 Jun 2022 | ₹60.05 | ₹69.95 | ₹32.5 | ₹36.5 | 10,12,60,903 | 48,81,700 |
| 16 Jun 2022 | ₹34 | ₹44.25 | ₹0.05 | ₹0.05 | 24,32,18,753 | 53,60,350 |