NIFTY 50 16,900 PE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,550.3 and a low of ₹295.8. Final close ₹1,537.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹460.9 | ₹460.9 | ₹410.1 | ₹410.1 | 1,101 | 600 |
| 31 May 2022 | ₹453.25 | ₹480.15 | ₹394.95 | ₹470.7 | 4,351 | 150 |
| 2 Jun 2022 | ₹470.7 | ₹470.7 | ₹394.85 | ₹408.3 | 3,951 | 3,150 |
| 3 Jun 2022 | ₹301.45 | ₹421 | ₹295.8 | ₹399.15 | 40,952 | 5,850 |
| 6 Jun 2022 | ₹410 | ₹504.9 | ₹383.5 | ₹410.15 | 17,001 | 8,150 |
| 7 Jun 2022 | ₹477.55 | ₹575.45 | ₹477.55 | ₹516.15 | 8,401 | 8,100 |
| 8 Jun 2022 | ₹505.55 | ₹615.05 | ₹413.65 | ₹576.75 | 27,851 | 12,100 |
| 9 Jun 2022 | ₹631.95 | ₹642.6 | ₹433.9 | ₹440.45 | 68,652 | 19,250 |
| 10 Jun 2022 | ₹627.85 | ₹720 | ₹592 | ₹698.1 | 41,352 | 22,350 |
| 13 Jun 2022 | ₹1,005.95 | ₹1,215.45 | ₹1,005.95 | ₹1,106 | 27,502 | 21,450 |
| 14 Jun 2022 | ₹1,158.85 | ₹1,208.45 | ₹1,036.5 | ₹1,160 | 6,751 | 18,750 |
| 15 Jun 2022 | ₹1,135.2 | ₹1,195.75 | ₹1,119 | ₹1,195.75 | 2,401 | 17,600 |
| 16 Jun 2022 | ₹1,055 | ₹1,550.3 | ₹1,043.75 | ₹1,537 | 13,451 | 11,600 |