NIFTY 50 16,400 PE traded across 18 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹1,056.35 and a low of ₹101.4. Final close ₹1,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹488.45 | ₹548.8 | ₹488.45 | ₹548.8 | 151 | 50 |
| 25 May 2022 | ₹550.45 | ₹590.9 | ₹550.45 | ₹580.55 | 551 | 350 |
| 26 May 2022 | ₹521.5 | ₹622.35 | ₹435 | ₹440 | 1,051 | 800 |
| 27 May 2022 | ₹440 | ₹440 | ₹326.6 | ₹327.8 | 12,251 | 5,700 |
| 30 May 2022 | ₹250.05 | ₹250.05 | ₹170.55 | ₹170.55 | 50,902 | 15,050 |
| 31 May 2022 | ₹188.05 | ₹212 | ₹164 | ₹202 | 42,351 | 26,150 |
| 1 Jun 2022 | ₹202 | ₹255 | ₹176 | ₹202.35 | 64,401 | 35,350 |
| 2 Jun 2022 | ₹234.8 | ₹246.55 | ₹152.2 | ₹156.55 | 1,37,001 | 58,500 |
| 3 Jun 2022 | ₹114.35 | ₹161.5 | ₹101.4 | ₹147.95 | 6,77,453 | 1,49,900 |
| 6 Jun 2022 | ₹154.9 | ₹205.75 | ₹132.8 | ₹140 | 10,23,602 | 1,93,450 |
| 7 Jun 2022 | ₹170 | ₹237.8 | ₹170 | ₹193 | 26,64,251 | 4,10,450 |
| 8 Jun 2022 | ₹179.95 | ₹250.95 | ₹124.7 | ₹212.35 | 83,10,353 | 7,62,450 |
| 9 Jun 2022 | ₹242.8 | ₹255.55 | ₹112.65 | ₹122.5 | 1,37,75,402 | 23,03,950 |
| 10 Jun 2022 | ₹147.4 | ₹288.5 | ₹147.4 | ₹269 | 1,87,19,003 | 11,64,900 |
| 13 Jun 2022 | ₹489.05 | ₹729 | ₹438.8 | ₹616 | 14,44,151 | 5,24,650 |
| 14 Jun 2022 | ₹703.35 | ₹739.25 | ₹540.25 | ₹660 | 3,61,351 | 4,08,200 |
| 15 Jun 2022 | ₹646.5 | ₹711.35 | ₹615.9 | ₹705.5 | 1,34,601 | 3,56,150 |
| 16 Jun 2022 | ₹569.9 | ₹1,056.35 | ₹537.4 | ₹1,040 | 2,99,002 | 2,31,800 |