NIFTY 50 18,300 CE traded across 18 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹18.05 | ₹18.05 | ₹14.35 | ₹14.35 | 251 | 350 |
| 20 May 2022 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 51 | 400 |
| 23 May 2022 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 51 | 450 |
| 25 May 2022 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 51 | 450 |
| 30 May 2022 | ₹8.05 | ₹9 | ₹1.2 | ₹8 | 1,751 | 1,300 |
| 31 May 2022 | ₹8.15 | ₹8.15 | ₹4 | ₹4 | 1,651 | 2,600 |
| 1 Jun 2022 | ₹4 | ₹4.85 | ₹3.5 | ₹3.5 | 652 | 2,750 |
| 2 Jun 2022 | ₹3.45 | ₹4.5 | ₹1 | ₹4.5 | 2,101 | 2,250 |
| 3 Jun 2022 | ₹4.7 | ₹4.7 | ₹1.65 | ₹1.8 | 16,902 | 10,450 |
| 6 Jun 2022 | ₹2 | ₹2.05 | ₹1.75 | ₹1.8 | 6,951 | 10,700 |
| 7 Jun 2022 | ₹1.35 | ₹2 | ₹1.35 | ₹1.85 | 12,952 | 7,800 |
| 8 Jun 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.6 | 26,152 | 9,850 |
| 9 Jun 2022 | ₹1.35 | ₹1.7 | ₹0.85 | ₹0.9 | 4,301 | 10,400 |
| 10 Jun 2022 | ₹0.85 | ₹1.2 | ₹0.7 | ₹1 | 79,202 | 27,700 |
| 13 Jun 2022 | ₹0.9 | ₹1.5 | ₹0.9 | ₹1.15 | 87,752 | 27,250 |
| 14 Jun 2022 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.85 | 29,551 | 26,500 |
| 15 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.7 | 32,651 | 27,500 |
| 16 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 64,001 | 27,200 |