NIFTY 50 17,450 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹62.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹62.2 | ₹62.2 | ₹17.15 | ₹22.2 | 9,001 | 3,050 |
| 31 May 2022 | ₹22.75 | ₹26.55 | ₹15.65 | ₹20 | 6,351 | 2,750 |
| 1 Jun 2022 | ₹20.05 | ₹21.4 | ₹15 | ₹17 | 1,952 | 3,250 |
| 2 Jun 2022 | ₹17.1 | ₹19.2 | ₹13 | ₹18.95 | 2,151 | 3,650 |
| 3 Jun 2022 | ₹23 | ₹28.45 | ₹12 | ₹12 | 76,351 | 27,150 |
| 6 Jun 2022 | ₹11.5 | ₹11.5 | ₹7.25 | ₹7.85 | 92,001 | 30,200 |
| 7 Jun 2022 | ₹5 | ₹5.95 | ₹4.2 | ₹4.35 | 1,46,101 | 43,500 |
| 8 Jun 2022 | ₹4.15 | ₹5.45 | ₹2.65 | ₹2.9 | 2,25,801 | 68,000 |
| 9 Jun 2022 | ₹2.4 | ₹2.8 | ₹1.5 | ₹1.75 | 1,66,852 | 76,150 |
| 10 Jun 2022 | ₹1.65 | ₹1.7 | ₹1.25 | ₹1.65 | 5,15,102 | 78,550 |
| 13 Jun 2022 | ₹1.3 | ₹2.1 | ₹1.2 | ₹1.5 | 2,47,251 | 46,450 |
| 14 Jun 2022 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.25 | 80,351 | 39,300 |
| 15 Jun 2022 | ₹0.75 | ₹1.25 | ₹0.6 | ₹0.95 | 1,18,651 | 36,600 |
| 16 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 99,101 | 30,600 |