NIFTY 50 17,500 PE traded across 11 sessions from 2 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,150 and a low of ₹758. Final close ₹2,145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 51 | 0 |
| 3 Jun 2022 | ₹758 | ₹915 | ₹758 | ₹880.6 | 2,401 | 1,000 |
| 6 Jun 2022 | ₹929.45 | ₹1,016.95 | ₹900 | ₹923.6 | 951 | 750 |
| 7 Jun 2022 | ₹1,062 | ₹1,123 | ₹1,062 | ₹1,070 | 1,401 | 1,650 |
| 8 Jun 2022 | ₹1,080 | ₹1,190 | ₹1,012.25 | ₹1,150 | 5,551 | 6,500 |
| 9 Jun 2022 | ₹1,200 | ₹1,208.2 | ₹1,012.4 | ₹1,022.45 | 25,851 | 26,500 |
| 10 Jun 2022 | ₹1,205.3 | ₹1,313.8 | ₹1,190.2 | ₹1,293.45 | 12,401 | 27,800 |
| 13 Jun 2022 | ₹1,673.05 | ₹1,800 | ₹1,673.05 | ₹1,720 | 1,601 | 27,750 |
| 14 Jun 2022 | ₹1,690 | ₹1,790 | ₹1,670 | ₹1,790 | 651 | 27,800 |
| 15 Jun 2022 | ₹1,789 | ₹1,802 | ₹1,718 | ₹1,793.3 | 5,001 | 23,000 |
| 16 Jun 2022 | ₹1,678.4 | ₹2,150 | ₹1,650 | ₹2,145 | 22,151 | 7,200 |