NIFTY 50 14,800 CE — 16 Jun 2022 Expiry History

Name: NIFTY 50 14,800 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY 50 14,800 CE traded across 3 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,071.4 and a low of ₹543.1. Final close ₹558.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2022	₹1,071.4	₹1,071.4	₹947.4	₹947.4	3,051	2,650
14 Jun 2022	₹925.9	₹1,047	₹909.2	₹1,047	2,101	2,950
16 Jun 2022	₹987.3	₹987.3	₹543.1	₹558.7	27,351	950