NIFTY 50 14,500 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,785.85 and a low of ₹854.9. Final close ₹859.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,767.6 | ₹1,785.85 | ₹1,767.6 | ₹1,785.85 | 201 | 100 |
| 10 Jun 2022 | ₹1,683.2 | ₹1,683.2 | ₹1,683.2 | ₹1,683.2 | 51 | 0 |
| 13 Jun 2022 | ₹1,350 | ₹1,351.15 | ₹1,186.05 | ₹1,285.75 | 2,601 | 800 |
| 14 Jun 2022 | ₹1,221.8 | ₹1,277.5 | ₹1,180 | ₹1,255.7 | 5,852 | 3,400 |
| 15 Jun 2022 | ₹1,220 | ₹1,255.55 | ₹1,204.35 | ₹1,224.05 | 2,501 | 3,450 |
| 16 Jun 2022 | ₹1,323.75 | ₹1,330.95 | ₹854.9 | ₹859 | 6,551 | 3,000 |