NIFTY 50 15,550 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹207.75 and a low of ₹2.5. Final close ₹189.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹33.45 | ₹33.5 | ₹33.45 | ₹33.5 | 101 | 50 |
| 31 May 2022 | ₹31.3 | ₹31.3 | ₹30.9 | ₹30.9 | 151 | 150 |
| 1 Jun 2022 | ₹33 | ₹38.65 | ₹32.9 | ₹38.65 | 901 | 350 |
| 2 Jun 2022 | ₹33 | ₹33 | ₹23.6 | ₹27.95 | 5,351 | 3,300 |
| 3 Jun 2022 | ₹16.35 | ₹17 | ₹10.15 | ₹16 | 20,203 | 6,750 |
| 6 Jun 2022 | ₹16 | ₹22.65 | ₹13.05 | ₹13.3 | 47,351 | 19,250 |
| 7 Jun 2022 | ₹16.85 | ₹22 | ₹15.05 | ₹15.4 | 72,401 | 18,200 |
| 8 Jun 2022 | ₹13.05 | ₹21.45 | ₹7.4 | ₹13.9 | 2,05,751 | 57,750 |
| 9 Jun 2022 | ₹15.9 | ₹16.95 | ₹4.85 | ₹5.05 | 10,30,401 | 2,90,900 |
| 10 Jun 2022 | ₹9.45 | ₹15.65 | ₹8.7 | ₹12.4 | 46,66,801 | 4,05,950 |
| 13 Jun 2022 | ₹25.75 | ₹103.3 | ₹25.75 | ₹62.9 | 1,56,56,901 | 6,67,100 |
| 14 Jun 2022 | ₹84.35 | ₹91.65 | ₹35.7 | ₹56 | 2,66,74,102 | 9,38,750 |
| 15 Jun 2022 | ₹50 | ₹62.65 | ₹28.9 | ₹62 | 3,24,88,653 | 19,62,700 |
| 16 Jun 2022 | ₹14 | ₹207.75 | ₹2.5 | ₹189.05 | 16,73,05,453 | 5,75,250 |