NIFTY 50 17,350 CE traded across 19 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹53.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹53.65 | ₹53.65 | ₹53.65 | ₹53.65 | 51 | 50 |
| 18 May 2022 | ₹53.65 | ₹53.65 | ₹53.65 | ₹53.65 | 51 | 100 |
| 20 May 2022 | ₹41.05 | ₹41.05 | ₹41.05 | ₹41.05 | 51 | 150 |
| 24 May 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 101 | 200 |
| 27 May 2022 | ₹28.3 | ₹28.3 | ₹12.1 | ₹13.3 | 2,301 | 1,600 |
| 30 May 2022 | ₹26.35 | ₹40.45 | ₹21.4 | ₹33.25 | 3,451 | 1,900 |
| 31 May 2022 | ₹31.25 | ₹38.65 | ₹26 | ₹26.45 | 4,551 | 2,650 |
| 1 Jun 2022 | ₹27.05 | ₹30 | ₹20.8 | ₹22.8 | 2,251 | 3,350 |
| 2 Jun 2022 | ₹21.9 | ₹27.5 | ₹17.45 | ₹26 | 9,852 | 8,950 |
| 3 Jun 2022 | ₹38 | ₹44.45 | ₹18.05 | ₹18.05 | 1,12,551 | 26,500 |
| 6 Jun 2022 | ₹16 | ₹18.4 | ₹11.05 | ₹12.3 | 1,43,151 | 28,200 |
| 7 Jun 2022 | ₹8.05 | ₹8.85 | ₹6 | ₹6.05 | 4,48,001 | 2,60,500 |
| 8 Jun 2022 | ₹6.05 | ₹7 | ₹3.8 | ₹4.05 | 8,57,902 | 5,38,100 |
| 9 Jun 2022 | ₹3 | ₹3.65 | ₹1.95 | ₹2.4 | 13,49,052 | 6,75,150 |
| 10 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.45 | 15,34,851 | 5,96,400 |
| 13 Jun 2022 | ₹1.45 | ₹2.2 | ₹1.45 | ₹1.85 | 12,48,101 | 5,54,050 |
| 14 Jun 2022 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.3 | 8,62,651 | 5,17,450 |
| 15 Jun 2022 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.8 | 5,54,302 | 4,02,100 |
| 16 Jun 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 3,83,802 | 3,66,100 |