NIFTY 50 15,750 PE traded across 18 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹410.05 and a low of ₹9. Final close ₹388.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹264 | ₹289 | ₹264 | ₹289 | 251 | 0 |
| 19 May 2022 | ₹370 | ₹370 | ₹370 | ₹370 | 51 | 50 |
| 26 May 2022 | ₹226.6 | ₹226.6 | ₹177 | ₹177 | 451 | 250 |
| 27 May 2022 | ₹145 | ₹145 | ₹108.9 | ₹108.9 | 1,351 | 1,000 |
| 30 May 2022 | ₹60.95 | ₹69.85 | ₹50.75 | ₹53.3 | 2,501 | 1,100 |
| 31 May 2022 | ₹81.8 | ₹81.8 | ₹42.75 | ₹56 | 1,101 | 1,100 |
| 1 Jun 2022 | ₹50.5 | ₹64 | ₹44.55 | ₹49 | 4,651 | 2,100 |
| 2 Jun 2022 | ₹51.6 | ₹56.75 | ₹35.95 | ₹36.3 | 8,701 | 2,100 |
| 3 Jun 2022 | ₹24 | ₹29.6 | ₹18.5 | ₹26.8 | 32,451 | 15,650 |
| 6 Jun 2022 | ₹32 | ₹40.15 | ₹22.75 | ₹23.7 | 59,301 | 19,850 |
| 7 Jun 2022 | ₹30 | ₹41.5 | ₹28.05 | ₹29.15 | 99,651 | 31,850 |
| 8 Jun 2022 | ₹26.25 | ₹41.25 | ₹14.7 | ₹27.9 | 4,33,801 | 72,900 |
| 9 Jun 2022 | ₹34.15 | ₹36.05 | ₹9 | ₹9.85 | 15,33,801 | 2,97,250 |
| 10 Jun 2022 | ₹20 | ₹34.7 | ₹18.8 | ₹27.8 | 64,79,002 | 4,81,050 |
| 13 Jun 2022 | ₹60 | ₹192.4 | ₹60 | ₹130.9 | 3,70,69,503 | 12,23,050 |
| 14 Jun 2022 | ₹150 | ₹185 | ₹85.4 | ₹129.3 | 5,48,96,303 | 12,32,550 |
| 15 Jun 2022 | ₹123 | ₹147.6 | ₹87.1 | ₹144.2 | 5,85,74,303 | 11,14,300 |
| 16 Jun 2022 | ₹65 | ₹410.05 | ₹19.65 | ₹388.9 | 9,51,03,501 | 3,39,100 |