NIFTY 50 18,650 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1 | ₹1 | ₹0.95 | ₹0.95 | 1,551 | 1,500 |
| 10 Jun 2022 | ₹1 | ₹1.15 | ₹0.75 | ₹0.95 | 3,85,351 | 23,500 |
| 13 Jun 2022 | ₹1 | ₹1.45 | ₹0.75 | ₹1.2 | 11,11,802 | 24,850 |
| 14 Jun 2022 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.65 | 3,10,151 | 26,450 |
| 15 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 1,47,751 | 22,650 |
| 16 Jun 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 39,251 | 10,200 |