NIFTY 50 17,700 CE traded across 17 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 51 | 0 |
| 26 May 2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 201 | 50 |
| 27 May 2022 | ₹10.1 | ₹10.1 | ₹5.65 | ₹6.55 | 952 | 600 |
| 30 May 2022 | ₹7.7 | ₹13.3 | ₹7.7 | ₹12.25 | 51,152 | 9,800 |
| 31 May 2022 | ₹10.4 | ₹12.15 | ₹8 | ₹9.2 | 39,352 | 16,050 |
| 1 Jun 2022 | ₹11.45 | ₹11.45 | ₹7.2 | ₹7.9 | 37,001 | 27,050 |
| 2 Jun 2022 | ₹8.05 | ₹8.15 | ₹6.35 | ₹7.95 | 28,801 | 30,900 |
| 3 Jun 2022 | ₹14.1 | ₹14.1 | ₹4.25 | ₹4.25 | 1,85,502 | 60,850 |
| 6 Jun 2022 | ₹4.05 | ₹5.65 | ₹2.95 | ₹3.35 | 2,41,302 | 1,00,000 |
| 7 Jun 2022 | ₹3.1 | ₹3.1 | ₹2 | ₹2.65 | 1,70,351 | 1,10,700 |
| 8 Jun 2022 | ₹2.1 | ₹3 | ₹1.55 | ₹2.4 | 5,40,852 | 1,85,100 |
| 9 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.2 | 3,39,752 | 2,34,850 |
| 10 Jun 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.4 | 13,34,152 | 2,95,950 |
| 13 Jun 2022 | ₹1.3 | ₹1.85 | ₹1.2 | ₹1.5 | 8,39,901 | 1,57,300 |
| 14 Jun 2022 | ₹1.35 | ₹1.65 | ₹0.85 | ₹1.1 | 2,79,502 | 1,38,400 |
| 15 Jun 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.7 | 2,91,101 | 88,950 |
| 16 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,90,252 | 61,550 |