NIFTY 50 15,300 PE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹125.65 | ₹125.65 | ₹117.85 | ₹117.85 | 551 | 500 |
| 23 May 2022 | ₹114.9 | ₹115 | ₹108.15 | ₹108.15 | 352 | 700 |
| 24 May 2022 | ₹133.95 | ₹139 | ₹126.05 | ₹126.05 | 801 | 800 |
| 25 May 2022 | ₹100.15 | ₹140.8 | ₹100.15 | ₹136.15 | 2,451 | 1,150 |
| 26 May 2022 | ₹117.05 | ₹146 | ₹75.7 | ₹75.7 | 3,302 | 1,700 |
| 27 May 2022 | ₹60.8 | ₹66 | ₹44.85 | ₹44.85 | 10,002 | 2,350 |
| 30 May 2022 | ₹28 | ₹33.35 | ₹19.5 | ₹20 | 27,851 | 14,700 |
| 31 May 2022 | ₹22.25 | ₹23.4 | ₹18.75 | ₹21.75 | 12,951 | 18,050 |
| 1 Jun 2022 | ₹19.3 | ₹25.65 | ₹17.75 | ₹19.5 | 20,501 | 19,450 |
| 2 Jun 2022 | ₹20.5 | ₹20.5 | ₹12.45 | ₹12.75 | 53,801 | 37,350 |
| 3 Jun 2022 | ₹11.5 | ₹11.5 | ₹5.95 | ₹8.75 | 1,00,102 | 52,400 |
| 6 Jun 2022 | ₹8 | ₹11.55 | ₹6.2 | ₹6.7 | 4,80,002 | 2,54,200 |
| 7 Jun 2022 | ₹8.55 | ₹10.2 | ₹7.3 | ₹7.45 | 5,11,151 | 3,05,850 |
| 8 Jun 2022 | ₹6.4 | ₹9.75 | ₹3.45 | ₹5.8 | 12,81,401 | 5,48,750 |
| 9 Jun 2022 | ₹5.95 | ₹7.65 | ₹2.9 | ₹3 | 36,63,152 | 14,19,200 |
| 10 Jun 2022 | ₹4.1 | ₹6.2 | ₹4 | ₹5.95 | 90,45,752 | 20,84,700 |
| 13 Jun 2022 | ₹14.15 | ₹43.3 | ₹14.05 | ₹28.7 | 3,70,70,403 | 30,52,000 |
| 14 Jun 2022 | ₹32.55 | ₹36.25 | ₹11.5 | ₹17.8 | 5,24,33,552 | 34,79,700 |
| 15 Jun 2022 | ₹14.65 | ₹20 | ₹6.2 | ₹20 | 5,59,55,253 | 34,71,800 |
| 16 Jun 2022 | ₹2.95 | ₹27.8 | ₹0.05 | ₹0.05 | 33,63,05,353 | 56,02,500 |