NIFTY 50 18,200 CE traded across 15 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 101 | 0 |
| 30 May 2022 | ₹3.65 | ₹7.65 | ₹3.65 | ₹7.65 | 201 | 100 |
| 31 May 2022 | ₹5.95 | ₹6.25 | ₹5.9 | ₹5.9 | 401 | 250 |
| 1 Jun 2022 | ₹5.6 | ₹5.65 | ₹3.4 | ₹3.45 | 502 | 600 |
| 2 Jun 2022 | ₹3.3 | ₹4.15 | ₹3.3 | ₹4.15 | 301 | 650 |
| 3 Jun 2022 | ₹4.95 | ₹4.95 | ₹2 | ₹2 | 7,751 | 4,250 |
| 6 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.9 | 23,301 | 17,300 |
| 7 Jun 2022 | ₹1.8 | ₹2.1 | ₹1.65 | ₹1.8 | 10,851 | 12,650 |
| 8 Jun 2022 | ₹1.8 | ₹2.3 | ₹1.65 | ₹1.9 | 7,601 | 10,000 |
| 9 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.95 | 22,351 | 17,200 |
| 10 Jun 2022 | ₹1 | ₹1.2 | ₹0.8 | ₹1.1 | 1,68,401 | 35,350 |
| 13 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.3 | 1,05,151 | 38,650 |
| 14 Jun 2022 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.55 | 99,651 | 33,050 |
| 15 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.85 | 3,61,151 | 30,800 |
| 16 Jun 2022 | ₹0.05 | ₹0.7 | ₹0.05 | ₹0.05 | 1,25,851 | 27,700 |