NIFTY 50 16,350 PE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹1,002 and a low of ₹89.55. Final close ₹991.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹532.35 | ₹532.35 | ₹532.35 | ₹532.35 | 51 | 0 |
| 26 May 2022 | ₹519.65 | ₹586.9 | ₹519.65 | ₹586.9 | 201 | 150 |
| 27 May 2022 | ₹342.4 | ₹368.25 | ₹302.8 | ₹302.8 | 1,801 | 950 |
| 30 May 2022 | ₹194.2 | ₹200.1 | ₹158.35 | ₹158.35 | 2,901 | 1,650 |
| 31 May 2022 | ₹185 | ₹195 | ₹155 | ₹184.5 | 2,851 | 1,450 |
| 1 Jun 2022 | ₹175.05 | ₹231.8 | ₹159.75 | ₹189.2 | 3,352 | 1,650 |
| 2 Jun 2022 | ₹196 | ₹197.65 | ₹136.35 | ₹136.35 | 3,801 | 3,200 |
| 3 Jun 2022 | ₹90.95 | ₹143.55 | ₹89.55 | ₹132.5 | 46,051 | 12,200 |
| 6 Jun 2022 | ₹137.55 | ₹183.85 | ₹117.6 | ₹124.9 | 1,38,351 | 27,050 |
| 7 Jun 2022 | ₹160.45 | ₹212.5 | ₹158.15 | ₹170 | 3,61,152 | 45,750 |
| 8 Jun 2022 | ₹147.95 | ₹223.35 | ₹107.85 | ₹184 | 14,90,001 | 1,53,850 |
| 9 Jun 2022 | ₹182.45 | ₹224.95 | ₹94.9 | ₹102.8 | 60,21,401 | 5,18,400 |
| 10 Jun 2022 | ₹152.05 | ₹254.1 | ₹152.05 | ₹232.95 | 85,93,702 | 2,56,950 |
| 13 Jun 2022 | ₹465.25 | ₹678.55 | ₹465.25 | ₹570.45 | 3,96,103 | 1,07,650 |
| 14 Jun 2022 | ₹647.35 | ₹687.1 | ₹495 | ₹613.55 | 36,401 | 94,500 |
| 15 Jun 2022 | ₹587.6 | ₹662.65 | ₹570 | ₹658.5 | 14,801 | 89,100 |
| 16 Jun 2022 | ₹522.9 | ₹1,002 | ₹486.3 | ₹991.05 | 38,501 | 71,500 |