NIFTY 50 17,400 PE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,056 and a low of ₹670.5. Final close ₹2,056.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹670.5 | ₹729.7 | ₹670.5 | ₹715 | 601 | 300 |
| 6 Jun 2022 | ₹877.15 | ₹908 | ₹813 | ₹813 | 301 | 700 |
| 7 Jun 2022 | ₹970 | ₹1,000.25 | ₹970 | ₹997.4 | 301 | 650 |
| 8 Jun 2022 | ₹978.8 | ₹1,054 | ₹889.6 | ₹1,054 | 351 | 750 |
| 9 Jun 2022 | ₹1,074 | ₹1,075.4 | ₹913 | ₹913 | 1,501 | 1,800 |
| 10 Jun 2022 | ₹1,103.4 | ₹1,217.8 | ₹1,080.7 | ₹1,180.6 | 1,201 | 2,050 |
| 13 Jun 2022 | ₹1,610 | ₹1,640.1 | ₹1,602.1 | ₹1,640.1 | 251 | 2,000 |
| 14 Jun 2022 | ₹1,545 | ₹1,685 | ₹1,545 | ₹1,685 | 201 | 1,900 |
| 15 Jun 2022 | ₹1,658 | ₹1,705.05 | ₹1,658 | ₹1,705.05 | 401 | 1,500 |
| 16 Jun 2022 | ₹1,570 | ₹2,056 | ₹1,570 | ₹2,056 | 1,201 | 1,100 |