NIFTY 50 16,550 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹372.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹187.65 | ₹187.65 | ₹185 | ₹185 | 251 | 50 |
| 30 May 2022 | ₹260.35 | ₹336.05 | ₹260.25 | ₹306 | 1,701 | 350 |
| 31 May 2022 | ₹283.8 | ₹337.5 | ₹257 | ₹276.3 | 5,551 | 1,250 |
| 1 Jun 2022 | ₹278 | ₹308.4 | ₹210.6 | ₹247.1 | 15,001 | 5,150 |
| 2 Jun 2022 | ₹200.05 | ₹290 | ₹200 | ₹290 | 31,302 | 4,950 |
| 3 Jun 2022 | ₹370 | ₹372.05 | ₹249.1 | ₹254.55 | 27,201 | 8,450 |
| 6 Jun 2022 | ₹244.7 | ₹250.7 | ₹185 | ₹229.55 | 2,99,051 | 30,050 |
| 7 Jun 2022 | ₹176.5 | ₹176.5 | ₹127.15 | ₹139 | 2,38,752 | 59,950 |
| 8 Jun 2022 | ₹151.6 | ₹175 | ₹86.35 | ₹91.5 | 11,29,003 | 1,62,850 |
| 9 Jun 2022 | ₹87 | ₹122.85 | ₹60.15 | ₹122.85 | 28,68,252 | 3,60,750 |
| 10 Jun 2022 | ₹51 | ₹76.7 | ₹33.2 | ₹35 | 1,43,19,303 | 9,33,750 |
| 13 Jun 2022 | ₹12 | ₹12 | ₹4.75 | ₹5.2 | 1,87,93,403 | 36,29,750 |
| 14 Jun 2022 | ₹3.9 | ₹5.6 | ₹2.05 | ₹2.25 | 1,62,91,102 | 13,02,050 |
| 15 Jun 2022 | ₹2.15 | ₹2.3 | ₹1 | ₹1 | 48,12,401 | 8,64,250 |
| 16 Jun 2022 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 26,50,703 | 5,86,350 |