NIFTY 50 14,900 PE traded across 17 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹104.95 | ₹110 | ₹104.95 | ₹110 | 151 | 100 |
| 20 May 2022 | ₹88 | ₹88 | ₹88 | ₹88 | 51 | 150 |
| 27 May 2022 | ₹33.6 | ₹33.6 | ₹19.55 | ₹24 | 4,151 | 1,200 |
| 30 May 2022 | ₹13.1 | ₹20.9 | ₹11.3 | ₹11.55 | 7,351 | 4,250 |
| 31 May 2022 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 251 | 4,900 |
| 1 Jun 2022 | ₹12.15 | ₹19.3 | ₹9.15 | ₹10 | 1,602 | 4,900 |
| 2 Jun 2022 | ₹10.95 | ₹10.95 | ₹6.5 | ₹6.5 | 351 | 4,700 |
| 3 Jun 2022 | ₹4.5 | ₹4.5 | ₹3 | ₹3.85 | 6,752 | 2,150 |
| 6 Jun 2022 | ₹5.05 | ₹5.8 | ₹3.6 | ₹3.6 | 16,051 | 7,150 |
| 7 Jun 2022 | ₹3.75 | ₹6.45 | ₹3.2 | ₹3.4 | 28,701 | 8,650 |
| 8 Jun 2022 | ₹3.5 | ₹3.9 | ₹1.7 | ₹2.4 | 3,42,602 | 1,46,000 |
| 9 Jun 2022 | ₹2.5 | ₹4.5 | ₹1.6 | ₹1.6 | 5,62,901 | 1,99,700 |
| 10 Jun 2022 | ₹2.2 | ₹2.9 | ₹1.7 | ₹2.75 | 20,42,001 | 4,94,200 |
| 13 Jun 2022 | ₹4.9 | ₹12.5 | ₹4.2 | ₹9 | 1,04,62,752 | 16,07,150 |
| 14 Jun 2022 | ₹9.05 | ₹10.2 | ₹2.45 | ₹3.4 | 1,50,67,053 | 15,50,900 |
| 15 Jun 2022 | ₹2.05 | ₹3.65 | ₹1.5 | ₹3.6 | 1,20,97,752 | 17,44,050 |
| 16 Jun 2022 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 1,27,08,003 | 14,50,750 |