NIFTY 50 16,000 PE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹658.5 and a low of ₹24.55. Final close ₹639.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹358.9 | ₹358.9 | ₹288 | ₹288 | 1,551 | 1,350 |
| 18 May 2022 | ₹279.5 | ₹300 | ₹250 | ₹279.35 | 1,901 | 1,550 |
| 19 May 2022 | ₹460.55 | ₹514 | ₹416 | ₹482 | 2,851 | 1,900 |
| 20 May 2022 | ₹349 | ₹349 | ₹271.4 | ₹271.4 | 5,751 | 4,000 |
| 23 May 2022 | ₹258.4 | ₹316.85 | ₹225 | ₹316.2 | 12,301 | 7,650 |
| 24 May 2022 | ₹290 | ₹365.1 | ₹279.65 | ₹328.1 | 21,601 | 11,050 |
| 25 May 2022 | ₹290 | ₹375 | ₹286.95 | ₹363.9 | 25,151 | 14,000 |
| 26 May 2022 | ₹310 | ₹408.6 | ₹245 | ₹245 | 28,251 | 13,550 |
| 27 May 2022 | ₹210 | ₹230 | ₹167.1 | ₹167.1 | 54,001 | 23,700 |
| 30 May 2022 | ₹111.05 | ₹112.15 | ₹76.4 | ₹78.45 | 1,63,402 | 76,000 |
| 31 May 2022 | ₹85.95 | ₹96.15 | ₹73.85 | ₹90.5 | 1,88,152 | 1,16,400 |
| 1 Jun 2022 | ₹99.85 | ₹115.15 | ₹76.55 | ₹87.4 | 2,30,552 | 1,40,150 |
| 2 Jun 2022 | ₹100 | ₹105 | ₹61.65 | ₹64 | 3,52,301 | 2,16,700 |
| 3 Jun 2022 | ₹48.45 | ₹60.7 | ₹37.1 | ₹55.4 | 13,73,601 | 4,67,600 |
| 6 Jun 2022 | ₹65.1 | ₹81.1 | ₹46.25 | ₹51 | 17,06,902 | 6,72,350 |
| 7 Jun 2022 | ₹45.1 | ₹86.75 | ₹38.95 | ₹64.85 | 21,44,802 | 7,17,250 |
| 8 Jun 2022 | ₹54 | ₹88.4 | ₹34.55 | ₹65.3 | 59,28,402 | 10,52,650 |
| 9 Jun 2022 | ₹87.1 | ₹89.75 | ₹24.55 | ₹27 | 1,09,89,502 | 21,76,500 |
| 10 Jun 2022 | ₹52.55 | ₹88 | ₹49.6 | ₹74.3 | 6,40,17,353 | 39,92,600 |
| 13 Jun 2022 | ₹152 | ₹363.1 | ₹150 | ₹269 | 2,29,71,802 | 15,43,650 |
| 14 Jun 2022 | ₹337.45 | ₹364.1 | ₹209.3 | ₹290 | 1,38,23,003 | 11,50,850 |
| 15 Jun 2022 | ₹300.8 | ₹330.15 | ₹243 | ₹323.2 | 82,20,301 | 9,46,800 |
| 16 Jun 2022 | ₹200.05 | ₹658.5 | ₹149.5 | ₹639 | 1,22,90,702 | 9,82,100 |