NIFTY 50 14,550 PE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 151 | 50 |
| 8 Jun 2022 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.6 | 151 | 200 |
| 9 Jun 2022 | ₹1.75 | ₹1.8 | ₹1.5 | ₹1.5 | 1,451 | 1,000 |
| 10 Jun 2022 | ₹1.6 | ₹2 | ₹1.25 | ₹1.55 | 1,02,401 | 6,050 |
| 13 Jun 2022 | ₹3.9 | ₹5.6 | ₹2.5 | ₹3.7 | 5,34,101 | 46,250 |
| 14 Jun 2022 | ₹3.7 | ₹3.9 | ₹1 | ₹1.15 | 7,68,102 | 50,050 |
| 15 Jun 2022 | ₹0.95 | ₹1.6 | ₹0.5 | ₹1.3 | 5,37,052 | 51,900 |
| 16 Jun 2022 | ₹0.95 | ₹2.25 | ₹0.05 | ₹0.05 | 11,45,351 | 1,07,450 |